시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	12,420	80	- 0.64%	9,989	124
12:22	12,420	80	- 0.64%	9,981	124
12:21	12,420	80	- 0.64%	9,977	124
12:20	12,420	80	- 0.64%	9,970	124
12:19	12,420	80	- 0.64%	9,962	124
12:18	12,420	80	- 0.64%	9,959	124
12:17	12,420	80	- 0.64%	9,951	124
12:16	12,420	80	- 0.64%	9,944	124
12:15	12,420	80	- 0.64%	9,940	124
12:14	12,420	80	- 0.64%	9,933	123