시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,420	80	- 0.64%	10,069	125
12:32	12,420	80	- 0.64%	10,065	125
12:31	12,420	80	- 0.64%	10,058	125
12:30	12,420	80	- 0.64%	10,050	125
12:29	12,420	80	- 0.64%	10,027	125
12:28	12,420	80	- 0.64%	10,018	125
12:27	12,420	80	- 0.64%	10,011	124
12:26	12,420	80	- 0.64%	10,007	124
12:25	12,420	80	- 0.64%	10,000	124
12:24	12,420	80	- 0.64%	9,996	124