시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	12,420	80	- 0.64%	11,269	140
12:43	12,410	90	- 0.72%	11,258	140
12:42	12,400	100	- 0.80%	10,487	130
12:41	12,400	100	- 0.80%	10,479	130
12:40	12,400	100	- 0.80%	10,472	130
12:38	12,380	120	- 0.96%	10,461	130
12:37	12,410	90	- 0.72%	10,254	127
12:36	12,390	110	- 0.88%	10,236	127
12:35	12,420	80	- 0.64%	10,108	126
12:34	12,420	80	- 0.64%	10,089	125