시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,420	80	- 0.64%	11,332	141
12:54	12,420	80	- 0.64%	11,328	141
12:53	12,420	80	- 0.64%	11,321	141
12:52	12,420	80	- 0.64%	11,313	141
12:51	12,420	80	- 0.64%	11,310	141
12:50	12,420	80	- 0.64%	11,302	140
12:49	12,420	80	- 0.64%	11,295	140
12:48	12,420	80	- 0.64%	11,291	140
12:47	12,420	80	- 0.64%	11,284	140
12:46	12,420	80	- 0.64%	11,280	140