시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	12,410	90	- 0.72%	12,333	153
13:15	12,460	40	- 0.32%	11,552	144
13:14	12,460	40	- 0.32%	11,544	143
13:13	12,460	40	- 0.32%	11,537	143
13:11	12,450	50	- 0.40%	11,526	143
13:10	12,450	50	- 0.40%	11,522	143
13:09	12,450	50	- 0.40%	11,515	143
13:08	12,460	40	- 0.32%	11,504	143
13:07	12,450	50	- 0.40%	11,500	143
13:06	12,460	40	- 0.32%	11,448	142