시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	12,430	70	- 0.56%	31,992	397
13:26	12,430	70	- 0.56%	31,980	397
13:25	12,420	80	- 0.64%	31,927	396
13:24	12,460	40	- 0.32%	21,173	263
13:23	12,440	60	- 0.48%	21,156	263
13:21	12,390	110	- 0.88%	21,120	262
13:20	12,440	60	- 0.48%	17,733	220
13:19	12,430	70	- 0.56%	12,598	157
13:18	12,410	90	- 0.72%	12,593	156
13:17	12,390	110	- 0.88%	12,402	154