시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	12,500	0	0.00%	32,204	400
13:36	12,500	0	0.00%	32,196	400
13:35	12,500	0	0.00%	32,169	399
13:34	12,500	0	0.00%	32,161	399
13:33	12,500	0	0.00%	32,154	399
13:32	12,500	0	0.00%	32,146	399
13:31	12,500	0	0.00%	32,139	399
13:30	12,490	10	- 0.08%	32,125	399
13:29	12,490	10	- 0.08%	32,107	399
13:28	12,430	70	- 0.56%	32,090	398