시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,480	20	- 0.16%	32,317	401
13:46	12,490	10	- 0.08%	32,312	401
13:45	12,480	20	- 0.16%	32,297	401
13:44	12,490	10	- 0.08%	32,290	401
13:43	12,480	20	- 0.16%	32,268	401
13:42	12,490	10	- 0.08%	32,258	400
13:41	12,490	10	- 0.08%	32,254	400
13:40	12,500	0	0.00%	32,246	400
13:39	12,500	0	0.00%	32,228	400
13:38	12,500	0	0.00%	32,214	400