시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,510	10	+ 0.08%	33,977	422
15:19	12,510	10	+ 0.08%	33,892	421
15:18	12,510	10	+ 0.08%	33,849	420
15:17	12,510	10	+ 0.08%	33,634	418
15:16	12,510	10	+ 0.08%	33,616	417
15:15	12,520	20	+ 0.16%	33,586	417
15:14	12,500	0	0.00%	33,549	417
15:13	12,510	10	+ 0.08%	33,534	416
15:12	12,500	0	0.00%	33,504	416
15:11	12,500	0	0.00%	33,497	416