시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	832	38	- 4.37%	87,786	74
12:25	833	37	- 4.25%	87,785	74
12:22	831	39	- 4.48%	87,764	74
12:21	834	36	- 4.14%	87,235	73
12:18	831	39	- 4.48%	87,233	73
12:15	834	36	- 4.14%	86,037	72
12:13	830	40	- 4.60%	86,030	72
12:09	834	36	- 4.14%	85,430	72
12:07	834	36	- 4.14%	85,426	72
12:02	834	36	- 4.14%	85,425	72