시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	834	36	- 4.14%	89,508	75
12:44	833	37	- 4.25%	89,304	75
12:42	833	37	- 4.25%	88,863	75
12:40	833	37	- 4.25%	88,795	75
12:37	833	37	- 4.25%	88,697	74
12:36	832	38	- 4.37%	88,664	74
12:35	832	38	- 4.37%	88,663	74
12:34	831	39	- 4.48%	88,662	74
12:33	833	37	- 4.25%	88,437	74
12:31	831	39	- 4.48%	88,436	74