시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	835	35	- 4.02%	91,104	76
13:08	836	34	- 3.91%	90,504	76
13:07	837	33	- 3.79%	90,453	76
13:06	837	33	- 3.79%	90,396	76
13:02	837	33	- 3.79%	90,335	76
13:00	836	34	- 3.91%	90,315	76
12:59	836	34	- 3.91%	90,302	76
12:57	835	35	- 4.02%	89,914	75
12:51	836	34	- 3.91%	89,800	75
12:47	834	36	- 4.14%	89,783	75