시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	839	31	- 3.56%	95,859	80
13:24	840	30	- 3.45%	95,845	80
13:23	837	33	- 3.79%	95,645	80
13:22	837	33	- 3.79%	95,489	80
13:21	836	34	- 3.91%	95,392	80
13:20	836	34	- 3.91%	95,389	80
13:19	836	34	- 3.91%	95,345	80
13:18	836	34	- 3.91%	94,411	79
13:16	836	34	- 3.91%	94,410	79
13:13	835	35	- 4.02%	91,410	77