시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	837	33	- 3.79%	103,657	87
14:05	837	33	- 3.79%	102,997	86
13:53	831	39	- 4.48%	102,992	86
13:49	838	32	- 3.68%	98,992	83
13:47	837	33	- 3.79%	98,892	83
13:38	838	32	- 3.68%	98,466	83
13:37	839	31	- 3.56%	98,416	83
13:35	840	30	- 3.45%	98,406	83
13:33	840	30	- 3.45%	95,884	80
13:32	838	32	- 3.68%	95,869	80