시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	828	42	- 4.83%	146,318	122
14:33	829	41	- 4.71%	146,283	122
14:32	827	43	- 4.94%	146,280	122
14:29	836	34	- 3.91%	126,158	106
14:28	835	35	- 4.02%	125,207	105
14:27	835	35	- 4.02%	125,127	105
14:26	833	37	- 4.25%	124,125	104
14:25	825	45	- 5.17%	123,922	104
14:21	838	32	- 3.68%	103,922	87
14:11	837	33	- 3.79%	103,921	87