시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	828	42	- 4.83%	180,346	150
14:50	828	42	- 4.83%	180,103	150
14:45	830	40	- 4.60%	180,093	150
14:43	825	45	- 5.17%	179,762	150
14:42	825	45	- 5.17%	179,718	150
14:41	825	45	- 5.17%	178,357	149
14:40	820	50	- 5.75%	176,989	147
14:39	827	43	- 4.94%	160,194	134
14:38	828	42	- 4.83%	147,534	123
14:35	828	42	- 4.83%	147,447	123