시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	825	45	- 5.17%	199,594	166
15:07	825	45	- 5.17%	198,595	165
15:05	822	48	- 5.52%	197,594	164
15:04	821	49	- 5.63%	197,231	164
15:03	817	53	- 6.09%	196,925	164
15:00	818	52	- 5.98%	194,732	162
14:59	822	48	- 5.52%	192,428	160
14:58	822	48	- 5.52%	192,418	160
14:56	817	53	- 6.09%	192,417	160
14:52	826	44	- 5.06%	180,347	150