시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	852	18	- 2.07%	11,321	10
09:07	853	17	- 1.95%	11,239	10
09:06	853	17	- 1.95%	11,139	9
09:05	853	17	- 1.95%	10,951	9
09:04	852	18	- 2.07%	8,497	7
09:03	851	19	- 2.18%	8,424	7
09:02	843	27	- 3.10%	8,423	7
09:01	851	19	- 2.18%	7,618	6
09:00	840	30	- 3.45%	7,413	6