시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	852	18	- 2.07%	12,854	11
09:23	853	17	- 1.95%	12,841	11
09:18	852	18	- 2.07%	12,839	11
09:17	853	17	- 1.95%	12,792	11
09:14	854	16	- 1.84%	12,784	11
09:13	854	16	- 1.84%	12,726	11
09:12	853	17	- 1.95%	12,722	11
09:11	852	18	- 2.07%	11,759	10
09:10	851	19	- 2.18%	11,518	10
09:09	852	18	- 2.07%	11,372	10