시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	854	16	- 1.84%	14,900	13
09:36	853	17	- 1.95%	14,818	13
09:34	854	16	- 1.84%	14,685	12
09:33	854	16	- 1.84%	14,459	12
09:32	850	20	- 2.30%	14,436	12
09:31	853	17	- 1.95%	14,367	12
09:30	850	20	- 2.30%	13,959	12
09:29	851	19	- 2.18%	13,750	12
09:28	852	18	- 2.07%	13,034	11
09:26	853	17	- 1.95%	12,957	11