시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	844	26	- 2.99%	27,559	23
10:04	852	18	- 2.07%	27,505	23
10:03	843	27	- 3.10%	27,358	23
09:56	852	18	- 2.07%	17,358	15
09:54	854	16	- 1.84%	15,701	13
09:50	853	17	- 1.95%	15,700	13
09:46	853	17	- 1.95%	15,401	13
09:43	853	17	- 1.95%	15,386	13
09:39	852	18	- 2.07%	15,385	13
09:38	853	17	- 1.95%	15,384	13