시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	838	32	- 3.68%	59,741	50
10:27	847	23	- 2.64%	47,950	41
10:26	840	30	- 3.45%	47,815	40
10:24	838	32	- 3.68%	47,795	40
10:20	847	23	- 2.64%	47,794	40
10:19	836	34	- 3.91%	47,747	40
10:15	847	23	- 2.64%	37,232	32
10:13	845	25	- 2.87%	37,175	31
10:07	846	24	- 2.76%	37,165	31
10:06	846	24	- 2.76%	37,130	31