시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	843	27	- 3.10%	65,256	55
10:47	837	33	- 3.79%	64,956	55
10:46	837	33	- 3.79%	63,956	54
10:42	840	30	- 3.45%	63,955	54
10:40	843	27	- 3.10%	63,455	53
10:39	840	30	- 3.45%	62,328	53
10:36	840	30	- 3.45%	61,986	52
10:35	840	30	- 3.45%	61,985	52
10:34	838	32	- 3.68%	61,761	52
10:32	838	32	- 3.68%	59,761	50