시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	832	38	- 4.37%	70,259	59
11:16	832	38	- 4.37%	70,248	59
11:14	832	38	- 4.37%	70,247	59
11:12	835	35	- 4.02%	70,047	59
11:11	835	35	- 4.02%	69,542	59
11:08	830	40	- 4.60%	69,541	59
11:06	843	27	- 3.10%	65,476	55
11:02	837	33	- 3.79%	65,421	55
10:58	841	29	- 3.33%	65,371	55
10:52	841	29	- 3.33%	65,271	55