시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	829	41	- 4.71%	82,801	70
11:37	829	41	- 4.71%	82,586	69
11:36	830	40	- 4.60%	82,478	69
11:35	830	40	- 4.60%	81,727	69
11:34	835	35	- 4.02%	80,855	68
11:30	835	35	- 4.02%	80,654	68
11:29	835	35	- 4.02%	80,530	68
11:27	835	35	- 4.02%	80,513	68
11:24	835	35	- 4.02%	80,463	68
11:20	835	35	- 4.02%	80,363	68