시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	834	36	- 4.14%	85,401	72
11:55	834	36	- 4.14%	85,307	72
11:50	834	36	- 4.14%	85,304	72
11:49	834	36	- 4.14%	85,303	72
11:48	834	36	- 4.14%	85,293	72
11:46	830	40	- 4.60%	85,191	72
11:45	834	36	- 4.14%	83,886	70
11:44	831	39	- 4.48%	83,885	70
11:43	832	38	- 4.37%	83,875	70
11:40	830	40	- 4.60%	83,570	70