시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	819	51	- 5.86%	205,517	171
15:18	820	50	- 5.75%	202,256	168
15:17	821	49	- 5.63%	201,846	168
15:16	821	49	- 5.63%	201,696	168
15:15	822	48	- 5.52%	201,301	167
15:14	827	43	- 4.94%	199,981	166
15:13	827	43	- 4.94%	199,698	166
15:12	827	43	- 4.94%	199,668	166
15:11	825	45	- 5.17%	199,613	166
15:10	827	43	- 4.94%	199,609	166