시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	118,800	3,400	- 2.78%	733,310	87,373
15:09	119,000	3,200	- 2.62%	731,065	87,106
15:08	119,200	3,000	- 2.46%	730,264	87,011
15:07	119,600	2,600	- 2.13%	729,314	86,897
15:06	119,700	2,500	- 2.05%	726,281	86,536
15:05	119,300	2,900	- 2.37%	725,078	86,392
15:04	119,200	3,000	- 2.46%	723,994	86,263
15:03	119,400	2,800	- 2.29%	721,803	86,002
15:02	119,400	2,800	- 2.29%	718,784	85,643
15:01	119,300	2,900	- 2.37%	714,708	85,157