시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	118,100	4,100	- 3.36%	613,433	73,106
13:49	118,100	4,100	- 3.36%	612,366	72,980
13:48	117,800	4,400	- 3.60%	610,432	72,751
13:47	117,800	4,400	- 3.60%	608,625	72,539
13:46	117,700	4,500	- 3.68%	607,989	72,464
13:45	117,400	4,800	- 3.93%	606,650	72,307
13:44	117,400	4,800	- 3.93%	605,714	72,197
13:43	117,400	4,800	- 3.93%	604,591	72,065
13:42	117,500	4,700	- 3.85%	603,847	71,977
13:41	117,500	4,700	- 3.85%	602,439	71,812