시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,600	2,600	- 2.13%	749,734	89,331
15:19	119,600	2,600	- 2.13%	745,909	88,874
15:18	119,400	2,800	- 2.29%	743,128	88,541
15:17	119,000	3,200	- 2.62%	741,367	88,332
15:16	119,100	3,100	- 2.54%	740,600	88,240
15:15	119,000	3,200	- 2.62%	739,416	88,099
15:14	119,000	3,200	- 2.62%	738,065	87,939
15:13	119,000	3,200	- 2.62%	736,817	87,790
15:12	119,100	3,100	- 2.54%	735,412	87,623
15:11	119,000	3,200	- 2.62%	734,574	87,523