시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	13,330	20	- 0.15%	130,671	1,746
13:55	13,320	30	- 0.23%	130,475	1,744
13:53	13,310	40	- 0.30%	130,252	1,741
13:51	13,310	40	- 0.30%	130,107	1,739
13:50	13,310	40	- 0.30%	130,089	1,739
13:49	13,310	40	- 0.30%	130,087	1,739
13:47	13,320	30	- 0.23%	129,202	1,727
13:45	13,310	40	- 0.30%	129,171	1,726
13:40	13,340	10	- 0.08%	129,164	1,726
13:39	13,340	10	- 0.08%	128,966	1,724