시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	13,310	40	- 0.30%	133,043	1,778
14:05	13,310	40	- 0.30%	132,963	1,777
14:04	13,310	40	- 0.30%	131,873	1,762
14:03	13,310	40	- 0.30%	131,773	1,761
14:02	13,310	40	- 0.30%	131,772	1,761
14:01	13,310	40	- 0.30%	130,988	1,751
14:00	13,310	40	- 0.30%	130,958	1,750
13:59	13,320	30	- 0.23%	130,914	1,750
13:58	13,320	30	- 0.23%	130,888	1,749
13:57	13,340	10	- 0.08%	130,772	1,748