시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,360	10	+ 0.08%	137,859	1,842
14:15	13,360	10	+ 0.08%	137,857	1,842
14:14	13,380	30	+ 0.23%	137,100	1,832
14:13	13,380	30	+ 0.23%	137,099	1,832
14:12	13,380	30	+ 0.23%	136,621	1,826
14:11	13,360	10	+ 0.08%	134,848	1,802
14:10	13,360	10	+ 0.08%	134,564	1,798
14:09	13,320	30	- 0.23%	133,263	1,781
14:08	13,310	40	- 0.30%	133,094	1,779
14:07	13,310	40	- 0.30%	133,081	1,778