시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	13,380	30	+ 0.23%	153,118	2,047
14:26	13,460	110	+ 0.82%	152,077	2,033
14:25	13,340	10	- 0.08%	142,575	1,905
14:24	13,360	10	+ 0.08%	140,815	1,882
14:23	13,360	10	+ 0.08%	140,757	1,881
14:22	13,320	30	- 0.23%	140,522	1,878
14:21	13,340	10	- 0.08%	138,365	1,849
14:20	13,360	10	+ 0.08%	138,251	1,848
14:19	13,360	10	+ 0.08%	138,248	1,847
14:18	13,360	10	+ 0.08%	137,862	1,842