시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	13,410	60	+ 0.45%	155,194	2,075
14:36	13,400	50	+ 0.38%	155,183	2,074
14:35	13,410	60	+ 0.45%	154,418	2,064
14:34	13,410	60	+ 0.45%	154,408	2,064
14:33	13,410	60	+ 0.45%	154,389	2,064
14:32	13,350	0	0.00%	154,332	2,063
14:31	13,360	10	+ 0.08%	154,314	2,063
14:30	13,380	30	+ 0.23%	154,139	2,060
14:29	13,380	30	+ 0.23%	153,939	2,058
14:28	13,380	30	+ 0.23%	153,824	2,056