시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,410	60	+ 0.45%	156,813	2,096
14:48	13,430	80	+ 0.60%	156,344	2,090
14:47	13,430	80	+ 0.60%	156,287	2,089
14:45	13,440	90	+ 0.67%	156,285	2,089
14:44	13,410	60	+ 0.45%	156,106	2,087
14:43	13,410	60	+ 0.45%	155,915	2,084
14:41	13,410	60	+ 0.45%	155,913	2,084
14:40	13,410	60	+ 0.45%	155,269	2,076
14:39	13,410	60	+ 0.45%	155,263	2,075
14:38	13,380	30	+ 0.23%	155,249	2,075