시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	13,530	180	+ 1.35%	59,464	796
09:13	13,480	130	+ 0.97%	53,562	716
09:12	13,430	80	+ 0.60%	52,030	696
09:11	13,370	20	+ 0.15%	50,800	679
09:10	13,370	20	+ 0.15%	46,763	625
09:09	13,340	10	- 0.08%	38,677	517
09:08	13,300	50	- 0.38%	38,536	515
09:07	13,290	60	- 0.45%	38,436	514
09:06	13,300	50	- 0.38%	37,504	501
09:05	13,310	40	- 0.30%	36,248	485