시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,380	30	+ 0.23%	73,813	989
09:23	13,390	40	+ 0.30%	73,657	987
09:22	13,390	40	+ 0.30%	73,571	986
09:21	13,360	10	+ 0.08%	73,521	985
09:20	13,350	0	0.00%	73,464	984
09:19	13,350	0	0.00%	73,220	981
09:18	13,420	70	+ 0.52%	71,863	963
09:17	13,460	110	+ 0.82%	66,913	896
09:16	13,530	180	+ 1.35%	62,805	841
09:15	13,470	120	+ 0.90%	62,403	836