시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,410	60	+ 0.45%	161,346	2,157
14:58	13,420	70	+ 0.52%	161,320	2,157
14:57	13,430	80	+ 0.60%	161,234	2,156
14:56	13,430	80	+ 0.60%	159,416	2,131
14:55	13,410	60	+ 0.45%	158,373	2,117
14:54	13,400	50	+ 0.38%	157,631	2,107
14:53	13,400	50	+ 0.38%	157,512	2,106
14:52	13,400	50	+ 0.38%	157,508	2,106
14:51	13,380	30	+ 0.23%	157,321	2,103
14:50	13,410	60	+ 0.45%	157,225	2,102