시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,450	100	+ 0.75%	76,213	1,021
09:36	13,400	50	+ 0.38%	75,991	1,018
09:33	13,400	50	+ 0.38%	75,805	1,016
09:32	13,360	10	+ 0.08%	75,803	1,016
09:31	13,360	10	+ 0.08%	75,751	1,015
09:29	13,360	10	+ 0.08%	75,579	1,013
09:28	13,360	10	+ 0.08%	74,995	1,005
09:27	13,370	20	+ 0.15%	74,765	1,002
09:26	13,380	30	+ 0.23%	74,714	1,001
09:25	13,400	50	+ 0.38%	73,888	990