시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,370	20	+ 0.15%	81,434	1,091
09:46	13,380	30	+ 0.23%	81,100	1,087
09:45	13,430	80	+ 0.60%	81,036	1,086
09:44	13,420	70	+ 0.52%	80,289	1,076
09:43	13,400	50	+ 0.38%	80,269	1,075
09:42	13,400	50	+ 0.38%	80,071	1,073
09:41	13,420	70	+ 0.52%	78,739	1,055
09:40	13,410	60	+ 0.45%	78,367	1,050
09:39	13,430	80	+ 0.60%	78,157	1,047
09:38	13,450	100	+ 0.75%	76,381	1,023