시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,430	80	+ 0.60%	82,264	1,102
09:56	13,430	80	+ 0.60%	82,262	1,102
09:55	13,400	50	+ 0.38%	82,200	1,101
09:54	13,430	80	+ 0.60%	82,190	1,101
09:53	13,450	100	+ 0.75%	81,999	1,099
09:52	13,390	40	+ 0.30%	81,814	1,096
09:51	13,450	100	+ 0.75%	81,675	1,094
09:50	13,440	90	+ 0.67%	81,514	1,092
09:49	13,400	50	+ 0.38%	81,480	1,092
09:48	13,400	50	+ 0.38%	81,479	1,092