시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,450	100	+ 0.75%	85,716	1,148
10:07	13,450	100	+ 0.75%	85,686	1,148
10:06	13,420	70	+ 0.52%	84,921	1,138
10:04	13,420	70	+ 0.52%	84,700	1,135
10:03	13,360	10	+ 0.08%	84,692	1,135
10:02	13,370	20	+ 0.15%	84,677	1,134
10:01	13,370	20	+ 0.15%	84,064	1,126
10:00	13,370	20	+ 0.15%	83,927	1,124
09:59	13,380	30	+ 0.23%	82,999	1,112
09:58	13,400	50	+ 0.38%	82,347	1,103