시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,370	20	+ 0.15%	89,951	1,205
10:18	13,390	40	+ 0.30%	88,729	1,189
10:17	13,410	60	+ 0.45%	88,516	1,186
10:16	13,420	70	+ 0.52%	88,470	1,185
10:15	13,410	60	+ 0.45%	88,446	1,185
10:14	13,430	80	+ 0.60%	88,367	1,184
10:13	13,450	100	+ 0.75%	88,012	1,179
10:12	13,480	130	+ 0.97%	87,543	1,173
10:11	13,430	80	+ 0.60%	85,961	1,152
10:09	13,450	100	+ 0.75%	85,724	1,149