시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,300	50	- 0.38%	96,299	1,290
10:28	13,300	50	- 0.38%	95,905	1,285
10:27	13,290	60	- 0.45%	95,660	1,281
10:26	13,340	10	- 0.08%	95,369	1,277
10:25	13,340	10	- 0.08%	95,070	1,273
10:24	13,280	70	- 0.52%	94,991	1,272
10:23	13,320	30	- 0.23%	92,514	1,239
10:22	13,350	0	0.00%	91,375	1,224
10:21	13,360	10	+ 0.08%	91,170	1,222
10:20	13,360	10	+ 0.08%	90,134	1,208