시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,320	30	- 0.23%	98,548	1,320
10:38	13,360	10	+ 0.08%	97,515	1,306
10:37	13,350	0	0.00%	97,510	1,306
10:36	13,350	0	0.00%	97,456	1,305
10:35	13,350	0	0.00%	97,438	1,305
10:34	13,320	30	- 0.23%	97,211	1,302
10:33	13,350	0	0.00%	96,919	1,298
10:32	13,330	20	- 0.15%	96,699	1,295
10:31	13,340	10	- 0.08%	96,491	1,292
10:30	13,320	30	- 0.23%	96,301	1,290