시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	13,210	140	- 1.05%	105,929	1,418
10:50	13,220	130	- 0.97%	104,923	1,404
10:49	13,230	120	- 0.90%	104,117	1,394
10:48	13,250	100	- 0.75%	101,704	1,362
10:47	13,240	110	- 0.82%	101,636	1,361
10:46	13,250	100	- 0.75%	100,698	1,348
10:45	13,280	70	- 0.52%	99,708	1,335
10:44	13,290	60	- 0.45%	99,576	1,333
10:43	13,300	50	- 0.38%	99,453	1,332
10:42	13,310	40	- 0.30%	98,627	1,321