시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,300	50	- 0.38%	109,375	1,463
11:00	13,300	50	- 0.38%	109,228	1,461
10:59	13,300	50	- 0.38%	109,226	1,461
10:58	13,240	110	- 0.82%	108,928	1,457
10:57	13,230	120	- 0.90%	108,896	1,457
10:56	13,240	110	- 0.82%	108,680	1,454
10:55	13,210	140	- 1.05%	108,679	1,454
10:54	13,190	160	- 1.20%	108,634	1,453
10:53	13,180	170	- 1.27%	108,164	1,447
10:52	13,200	150	- 1.12%	107,461	1,438