시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,310	40	- 0.30%	110,893	1,483
11:17	13,330	20	- 0.15%	110,622	1,480
11:16	13,320	30	- 0.23%	110,615	1,480
11:15	13,310	40	- 0.30%	110,597	1,479
11:14	13,340	10	- 0.08%	110,352	1,476
11:12	13,340	10	- 0.08%	110,172	1,474
11:10	13,250	100	- 0.75%	109,736	1,468
11:09	13,250	100	- 0.75%	109,731	1,468
11:08	13,240	110	- 0.82%	109,631	1,466
11:07	13,280	70	- 0.52%	109,377	1,463