시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,410	60	+ 0.45%	167,384	2,238
15:09	13,420	70	+ 0.52%	167,383	2,238
15:07	13,420	70	+ 0.52%	167,276	2,237
15:06	13,430	80	+ 0.60%	167,045	2,234
15:05	13,450	100	+ 0.75%	166,858	2,231
15:04	13,420	70	+ 0.52%	162,804	2,177
15:03	13,420	70	+ 0.52%	162,579	2,174
15:02	13,410	60	+ 0.45%	161,600	2,160
15:01	13,410	60	+ 0.45%	161,587	2,160
15:00	13,410	60	+ 0.45%	161,486	2,159